Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 38.99 38.99 37.36 37.57 31.37 Thousand
25 Jan, 2024 39.0 39.0 37.06 38.0 9035.00
24 Jan, 2024 38.88 38.88 37.12 37.51 1193.00
23 Jan, 2024 38.98 38.98 37.03 37.04 12.35 Thousand
20 Jan, 2024 38.99 38.99 37.01 37.85 7147.00
19 Jan, 2024 39.48 39.48 37.18 37.5 18.85 Thousand
18 Jan, 2024 39.48 39.48 36.0 38.0 10.97 Thousand
17 Jan, 2024 38.0 39.48 37.65 37.93 5438.00
16 Jan, 2024 38.94 38.94 35.5 37.8 30.89 Thousand
15 Jan, 2024 37.45 37.99 36.9 37.74 24.71 Thousand