Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 39.48 39.48 37.18 37.5 18.85 Thousand
18 Jan, 2024 39.48 39.48 36.0 38.0 10.97 Thousand
17 Jan, 2024 38.0 39.48 37.65 37.93 5438.00
16 Jan, 2024 38.94 38.94 35.5 37.8 30.89 Thousand
15 Jan, 2024 37.45 37.99 36.9 37.74 24.71 Thousand
12 Jan, 2024 38.59 38.59 35.55 37.99 46.18 Thousand
11 Jan, 2024 35.79 36.77 35.5 36.77 44.71 Thousand
10 Jan, 2024 35.9 35.9 33.5 35.39 28.32 Thousand
09 Jan, 2024 35.77 35.77 34.7 34.99 2365.00
08 Jan, 2024 35.49 35.49 34.15 34.6 15.63 Thousand