Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 38.59 38.59 35.55 37.99 46.18 Thousand
11 Jan, 2024 35.79 36.77 35.5 36.77 44.71 Thousand
10 Jan, 2024 35.9 35.9 33.5 35.39 28.32 Thousand
09 Jan, 2024 35.77 35.77 34.7 34.99 2365.00
08 Jan, 2024 35.49 35.49 34.15 34.6 15.63 Thousand
05 Jan, 2024 34.31 35.83 34.31 35.0 10.67 Thousand
04 Jan, 2024 35.23 35.8 34.52 34.87 15.48 Thousand
03 Jan, 2024 35.34 35.34 34.5 35.23 5931.00
02 Jan, 2024 35.34 35.34 34.9 35.09 9297.00
01 Jan, 2024 35.18 35.86 34.8 35.68 31.41 Thousand