Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.31 35.83 34.31 35.0 10.67 Thousand
04 Jan, 2024 35.23 35.8 34.52 34.87 15.48 Thousand
03 Jan, 2024 35.34 35.34 34.5 35.23 5931.00
02 Jan, 2024 35.34 35.34 34.9 35.09 9297.00
01 Jan, 2024 35.18 35.86 34.8 35.68 31.41 Thousand
29 Dec, 2023 35.8 35.8 34.5 34.55 20.55 Thousand
28 Dec, 2023 35.1 35.1 34.07 34.99 27.95 Thousand
27 Dec, 2023 35.0 35.5 34.5 34.9 14.59 Thousand
26 Dec, 2023 34.98 35.86 34.0 35.0 9572.00
22 Dec, 2023 34.63 35.58 34.07 34.98 8281.00