Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 39.9 42.79 39.9 40.15 29.24 Thousand
09 Feb, 2024 42.98 42.98 39.59 39.9 8527.00
08 Feb, 2024 40.78 41.73 40.01 40.99 6407.00
07 Feb, 2024 41.65 41.65 40.0 40.01 15.06 Thousand
06 Feb, 2024 41.8 43.93 40.85 41.7 25.35 Thousand
05 Feb, 2024 42.98 42.98 40.41 41.8 33.35 Thousand
02 Feb, 2024 41.17 41.17 36.61 39.67 26.47 Thousand
01 Feb, 2024 38.59 38.59 38.0 38.45 17.88 Thousand
31 Jan, 2024 36.81 38.5 36.81 37.65 13.97 Thousand
30 Jan, 2024 36.21 38.66 36.21 37.2 27.31 Thousand