Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 47.0 48.19 46.02 46.04 20.58 Thousand
07 Mar, 2024 48.37 48.37 45.8 47.0 53.11 Thousand
06 Mar, 2024 48.45 48.45 46.23 47.24 74.1 Thousand
05 Mar, 2024 44.51 48.74 44.51 47.0 90.51 Thousand
04 Mar, 2024 45.98 47.3 45.0 46.0 53.02 Thousand
02 Mar, 2024 45.99 45.99 45.01 45.55 2251.00
01 Mar, 2024 43.85 46.2 43.85 45.99 66.4 Thousand
29 Feb, 2024 44.84 44.84 43.5 44.8 26.89 Thousand
28 Feb, 2024 44.83 45.9 44.25 44.98 3271.00
27 Feb, 2024 44.4 45.79 43.2 44.83 38.43 Thousand