Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 46.0 46.0 43.01 44.4 5587.00
23 Feb, 2024 41.7 44.95 41.7 43.78 39.89 Thousand
22 Feb, 2024 43.75 43.75 41.25 42.55 45.74 Thousand
21 Feb, 2024 43.33 43.33 42.01 42.8 7273.00
20 Feb, 2024 43.39 43.39 42.0 42.0 7101.00
19 Feb, 2024 42.6 43.89 42.2 42.51 6073.00
16 Feb, 2024 42.5 45.2 40.25 42.6 52.47 Thousand
15 Feb, 2024 40.49 41.8 40.0 41.12 14.21 Thousand
14 Feb, 2024 41.7 41.7 39.8 41.7 15.32 Thousand
13 Feb, 2024 41.65 41.65 38.5 40.0 8853.00