Beekay Niryat Limited (BNL.BO)

INR 118.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 33.0 35.0 33.0 33.5 10.23 Thousand
13 Nov, 2023 32.6 33.9 32.6 33.88 10.39 Thousand
12 Nov, 2023 35.46 35.46 33.03 33.99 17.66 Thousand
10 Nov, 2023 35.4 35.4 34.0 34.25 7647.00
09 Nov, 2023 35.3 35.5 34.0 34.45 9197.00
08 Nov, 2023 35.3 35.3 33.95 34.4 22.84 Thousand
07 Nov, 2023 35.91 35.91 34.1 34.96 5199.00
06 Nov, 2023 35.75 35.8 34.5 34.5 26.35 Thousand
03 Nov, 2023 34.0 35.58 33.8 35.17 13.84 Thousand
02 Nov, 2023 33.75 34.49 33.5 33.8 15.65 Thousand