Beekay Niryat Limited (BNL.BO)

INR 131.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 35.3 35.3 33.95 34.4 22.84 Thousand
07 Nov, 2023 35.91 35.91 34.1 34.96 5199.00
06 Nov, 2023 35.75 35.8 34.5 34.5 26.35 Thousand
03 Nov, 2023 34.0 35.58 33.8 35.17 13.84 Thousand
02 Nov, 2023 33.75 34.49 33.5 33.8 15.65 Thousand
01 Nov, 2023 31.51 33.07 31.5 33.07 12.84 Thousand
31 Oct, 2023 31.85 32.0 31.01 31.51 6337.00
30 Oct, 2023 31.9 32.58 30.3 31.65 15.95 Thousand
27 Oct, 2023 32.3 32.36 31.0 31.99 32.1 Thousand
26 Oct, 2023 27.91 30.83 27.91 30.82 64.59 Thousand