Blue Star Limited (BLUESTARCO.BO)

INR 2210.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 2135.1 2160.95 2051.7 2106.8 38.01 Thousand
07 Jan, 2025 2222.5 2222.5 2110.0 2155.1 160.52 Thousand
06 Jan, 2025 2419.95 2419.95 2211.6 2222.45 24.3 Thousand
03 Jan, 2025 2293.0 2352.0 2291.65 2336.55 31.28 Thousand
02 Jan, 2025 2274.9 2302.0 2200.0 2293.1 41.19 Thousand
01 Jan, 2025 2138.75 2386.0 2090.2 2264.55 92.82 Thousand
31 Dec, 2024 2130.0 2170.0 2086.5 2146.15 24.66 Thousand
30 Dec, 2024 2075.05 2195.0 2073.05 2131.6 45.08 Thousand
27 Dec, 2024 2060.0 2113.5 2006.0 2073.5 10.32 Thousand
26 Dec, 2024 2008.95 2060.0 1979.9 2035.7 9286.00