Blue Star Limited (BLUESTARCO.BO)

INR 2192.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2160.0 2160.0 2050.55 2059.1 18.81 Thousand
16 Dec, 2024 2087.6 2166.0 2087.6 2158.45 25.11 Thousand
13 Dec, 2024 2060.0 2100.55 2021.2 2087.4 5359.00
12 Dec, 2024 2149.55 2149.55 2044.0 2051.45 15.06 Thousand
11 Dec, 2024 2087.4 2166.15 2057.85 2132.6 22.05 Thousand
10 Dec, 2024 2097.95 2138.7 2075.0 2083.75 15.25 Thousand
09 Dec, 2024 2080.0 2138.85 2016.05 2107.7 26.33 Thousand
06 Dec, 2024 1989.75 2101.55 1980.0 2086.5 32.77 Thousand
05 Dec, 2024 1920.05 1979.15 1910.05 1964.5 12.87 Thousand
04 Dec, 2024 1889.95 1930.0 1859.1 1915.1 15.33 Thousand