Blue Star Limited (BLUESTARCO.BO)

INR 2192.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1852.05 1887.9 1844.1 1876.7 8202.00
02 Dec, 2024 1864.95 1870.0 1814.95 1842.1 5757.00
29 Nov, 2024 1830.55 1865.0 1820.25 1852.3 7814.00
28 Nov, 2024 1850.1 1856.75 1823.9 1834.05 3527.00
27 Nov, 2024 1820.9 1854.05 1820.85 1848.8 5527.00
26 Nov, 2024 1849.1 1856.0 1783.35 1819.55 4111.00
25 Nov, 2024 1864.95 1877.9 1841.7 1846.8 11.84 Thousand
22 Nov, 2024 1840.6 1854.9 1816.4 1838.85 6827.00
21 Nov, 2024 1795.05 1869.0 1795.05 1833.95 19.48 Thousand
19 Nov, 2024 1824.95 1833.6 1795.2 1813.8 3726.00