Blue Star Limited (BLUESTARCO.BO)

INR 2210.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2000.05 2007.4 1967.1 1984.0 4208.00
23 Dec, 2024 1986.05 2017.3 1964.9 2003.95 3692.00
20 Dec, 2024 2047.0 2052.7 1969.15 1976.1 4907.00
19 Dec, 2024 1990.9 2054.3 1987.05 2041.4 12.32 Thousand
18 Dec, 2024 2074.95 2086.0 2032.35 2038.75 5691.00
17 Dec, 2024 2160.0 2160.0 2050.55 2059.1 18.81 Thousand
16 Dec, 2024 2087.6 2166.0 2087.6 2158.45 25.11 Thousand
13 Dec, 2024 2060.0 2100.55 2021.2 2087.4 5359.00
12 Dec, 2024 2149.55 2149.55 2044.0 2051.45 15.06 Thousand
11 Dec, 2024 2087.4 2166.15 2057.85 2132.6 22.05 Thousand