Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2040.65 | 2090.9 | 2031.85 | 2040.55 | 30.53 Thousand |
| 21 Apr, 2025 | 2030.2 | 2057.65 | 1992.2 | 2035.3 | 11.54 Thousand |
| 17 Apr, 2025 | 2037.1 | 2078.0 | 2007.1 | 2013.45 | 16.53 Thousand |
| 16 Apr, 2025 | 2028.95 | 2060.0 | 2003.0 | 2054.6 | 8193.00 |
| 15 Apr, 2025 | 1975.15 | 2028.0 | 1975.15 | 2022.75 | 25.06 Thousand |
| 11 Apr, 2025 | 1977.45 | 2009.35 | 1925.0 | 1967.55 | 14.42 Thousand |
| 09 Apr, 2025 | 1950.05 | 1978.4 | 1920.0 | 1938.15 | 5230.00 |
| 08 Apr, 2025 | 1998.25 | 2026.75 | 1953.6 | 1975.35 | 18.71 Thousand |
| 07 Apr, 2025 | 1889.95 | 1976.0 | 1758.7 | 1959.4 | 24.13 Thousand |
| 04 Apr, 2025 | 2142.95 | 2142.95 | 1989.15 | 2014.85 | 13.66 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS