Blue Star Limited (BLUESTARCO.BO)

INR 2210.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1855.7 1908.0 1841.4 1879.85 10.45 Thousand
21 Jan, 2025 1944.55 1944.55 1859.95 1863.9 17.33 Thousand
20 Jan, 2025 1925.25 1947.95 1893.05 1932.8 9574.00
17 Jan, 2025 1957.95 1957.95 1913.95 1923.35 6052.00
16 Jan, 2025 1944.65 1954.75 1921.65 1932.65 12.75 Thousand
15 Jan, 2025 1907.4 1947.4 1866.85 1918.1 22.84 Thousand
14 Jan, 2025 1853.35 1892.65 1823.95 1871.0 16.96 Thousand
13 Jan, 2025 1935.85 1953.0 1772.1 1854.75 33.96 Thousand
10 Jan, 2025 2035.45 2035.45 1961.85 1975.4 20.24 Thousand
09 Jan, 2025 2075.3 2106.8 2006.0 2015.8 21.35 Thousand