Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1582.9 | 1603.2 | 1556.4 | 1559.15 | 24 Thousand |
| 21 May, 2025 | 1636.55 | 1649.7 | 1575.55 | 1578.85 | 40.04 Thousand |
| 20 May, 2025 | 1620.6 | 1641.6 | 1595.35 | 1610.15 | 54.86 Thousand |
| 19 May, 2025 | 1563.3 | 1644.9 | 1560.9 | 1620.3 | 110.3 Thousand |
| 16 May, 2025 | 1579.95 | 1581.2 | 1547.05 | 1563.3 | 35.29 Thousand |
| 15 May, 2025 | 1559.7 | 1582.9 | 1550.45 | 1572.3 | 36.35 Thousand |
| 14 May, 2025 | 1582.6 | 1592.75 | 1550.0 | 1559.05 | 17.94 Thousand |
| 13 May, 2025 | 1645.6 | 1650.05 | 1570.0 | 1580.15 | 80.92 Thousand |
| 12 May, 2025 | 1640.6 | 1660.0 | 1618.0 | 1624.6 | 49.81 Thousand |
| 09 May, 2025 | 1574.65 | 1613.25 | 1541.1 | 1596.75 | 24.2 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS