Blue Star Limited (BLUESTARCO.BO)
INR 2215.1
(2.65%)
INR 2215.1
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1976.6 | 2217.0 | 1976.6 | 2101.1 | 90.51 Thousand |
| 03 Mar, 2025 | 1917.7 | 2077.5 | 1913.85 | 2030.6 | 218.73 Thousand |
| 28 Feb, 2025 | 1909.0 | 1950.0 | 1880.6 | 1915.85 | 15.93 Thousand |
| 27 Feb, 2025 | 1879.9 | 1930.95 | 1865.75 | 1926.25 | 24.72 Thousand |
| 25 Feb, 2025 | 1910.0 | 1910.0 | 1853.0 | 1879.75 | 8017.00 |
| 24 Feb, 2025 | 1950.75 | 1950.75 | 1864.05 | 1877.2 | 5874.00 |
| 21 Feb, 2025 | 1900.0 | 1932.05 | 1884.15 | 1912.9 | 5435.00 |
| 20 Feb, 2025 | 1890.35 | 1927.75 | 1860.1 | 1911.85 | 14.82 Thousand |
| 19 Feb, 2025 | 1850.05 | 1939.0 | 1826.15 | 1898.3 | 20.56 Thousand |
| 18 Feb, 2025 | 1949.15 | 1949.15 | 1849.05 | 1872.7 | 13.87 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS