Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 876.05 | 890.0 | 872.55 | 876.65 | 4446.00 |
| 04 Oct, 2023 | 882.0 | 892.0 | 874.5 | 880.6 | 5307.00 |
| 03 Oct, 2023 | 878.75 | 898.35 | 876.0 | 880.05 | 10.18 Thousand |
| 29 Sep, 2023 | 888.0 | 900.45 | 869.4 | 875.15 | 12.38 Thousand |
| 28 Sep, 2023 | 909.85 | 909.85 | 885.7 | 895.6 | 3752.00 |
| 27 Sep, 2023 | 908.95 | 910.95 | 884.0 | 887.25 | 18.27 Thousand |
| 26 Sep, 2023 | 912.8 | 919.85 | 890.3 | 900.0 | 20.53 Thousand |
| 25 Sep, 2023 | 896.3 | 950.0 | 894.4 | 912.75 | 81.02 Thousand |
| 22 Sep, 2023 | 889.0 | 908.0 | 880.4 | 896.25 | 62.68 Thousand |
| 21 Sep, 2023 | 904.85 | 904.85 | 884.0 | 889.9 | 37.79 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS