Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 909.85 909.85 885.7 895.6 3752.00
27 Sep, 2023 908.95 910.95 884.0 887.25 18.27 Thousand
26 Sep, 2023 912.8 919.85 890.3 900.0 20.53 Thousand
25 Sep, 2023 896.3 950.0 894.4 912.75 81.02 Thousand
22 Sep, 2023 889.0 908.0 880.4 896.25 62.68 Thousand
21 Sep, 2023 904.85 904.85 884.0 889.9 37.79 Thousand
20 Sep, 2023 818.35 945.8 802.2 907.05 293.32 Thousand
18 Sep, 2023 794.35 825.95 790.0 800.0 24.25 Thousand
15 Sep, 2023 799.85 803.9 785.65 794.3 4320.00
14 Sep, 2023 809.95 809.95 783.75 784.45 7339.00