Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1572.6 | 1589.55 | 1566.0 | 1587.0 | 8580.00 |
| 09 Jun, 2025 | 1590.25 | 1603.75 | 1574.65 | 1574.7 | 4357.00 |
| 06 Jun, 2025 | 1585.6 | 1622.0 | 1576.4 | 1588.5 | 38.32 Thousand |
| 05 Jun, 2025 | 1553.75 | 1589.65 | 1545.45 | 1584.85 | 57.01 Thousand |
| 04 Jun, 2025 | 1543.3 | 1560.2 | 1532.1 | 1551.55 | 31.18 Thousand |
| 03 Jun, 2025 | 1546.05 | 1558.2 | 1534.0 | 1543.3 | 8860.00 |
| 02 Jun, 2025 | 1534.65 | 1573.9 | 1522.8 | 1545.35 | 20.42 Thousand |
| 30 May, 2025 | 1535.45 | 1563.8 | 1521.2 | 1531.15 | 43.52 Thousand |
| 29 May, 2025 | 1555.35 | 1584.6 | 1549.2 | 1552.15 | 13.44 Thousand |
| 28 May, 2025 | 1552.1 | 1564.85 | 1550.0 | 1555.3 | 25.04 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS