Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1572.6 1589.55 1566.0 1587.0 8580.00
09 Jun, 2025 1590.25 1603.75 1574.65 1574.7 4357.00
06 Jun, 2025 1585.6 1622.0 1576.4 1588.5 38.32 Thousand
05 Jun, 2025 1553.75 1589.65 1545.45 1584.85 57.01 Thousand
04 Jun, 2025 1543.3 1560.2 1532.1 1551.55 31.18 Thousand
03 Jun, 2025 1546.05 1558.2 1534.0 1543.3 8860.00
02 Jun, 2025 1534.65 1573.9 1522.8 1545.35 20.42 Thousand
30 May, 2025 1535.45 1563.8 1521.2 1531.15 43.52 Thousand
29 May, 2025 1555.35 1584.6 1549.2 1552.15 13.44 Thousand
28 May, 2025 1552.1 1564.85 1550.0 1555.3 25.04 Thousand