Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1650.7 | 1673.0 | 1648.35 | 1659.05 | 6656.00 |
| 17 Jun, 2025 | 1675.3 | 1680.5 | 1650.7 | 1662.3 | 17.46 Thousand |
| 16 Jun, 2025 | 1649.0 | 1652.2 | 1612.7 | 1630.0 | 8703.00 |
| 13 Jun, 2025 | 1581.05 | 1648.0 | 1579.1 | 1644.55 | 14.14 Thousand |
| 12 Jun, 2025 | 1639.75 | 1652.1 | 1619.7 | 1621.95 | 31.51 Thousand |
| 11 Jun, 2025 | 1632.6 | 1642.65 | 1600.9 | 1632.0 | 78.53 Thousand |
| 10 Jun, 2025 | 1572.6 | 1633.15 | 1566.0 | 1625.05 | 68.05 Thousand |
| 09 Jun, 2025 | 1590.25 | 1603.75 | 1561.65 | 1572.65 | 19.87 Thousand |
| 06 Jun, 2025 | 1585.6 | 1622.0 | 1576.4 | 1588.5 | 38.32 Thousand |
| 05 Jun, 2025 | 1553.75 | 1589.65 | 1545.45 | 1584.85 | 57.01 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS