Blue Star Limited (BLUESTARCO.BO)

INR 2215.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1919.05 1958.0 1856.8 1948.9 29.02 Thousand
14 Feb, 2025 1994.8 2013.3 1933.35 1966.45 14.74 Thousand
13 Feb, 2025 1955.15 2003.75 1935.0 1995.9 10.9 Thousand
12 Feb, 2025 1880.7 2005.2 1812.65 1993.55 35.52 Thousand
11 Feb, 2025 1979.05 1981.05 1853.7 1885.4 55.89 Thousand
10 Feb, 2025 2040.0 2053.5 1930.0 1977.55 30.98 Thousand
07 Feb, 2025 1991.2 2075.0 1965.0 2039.7 28.72 Thousand
06 Feb, 2025 1996.0 2003.05 1960.0 1979.05 6995.00
05 Feb, 2025 2006.05 2024.3 1951.45 1966.9 21.64 Thousand
04 Feb, 2025 2080.65 2113.95 1971.05 2017.3 43.82 Thousand