Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1704.75 | 1704.75 | 1637.3 | 1667.95 | 26.72 Thousand |
| 30 Apr, 2025 | 1749.6 | 1750.25 | 1683.6 | 1704.75 | 47.62 Thousand |
| 29 Apr, 2025 | 1751.75 | 1772.2 | 1715.0 | 1746.0 | 32.3 Thousand |
| 28 Apr, 2025 | 1775.1 | 1812.9 | 1730.0 | 1747.25 | 42.4 Thousand |
| 25 Apr, 2025 | 1849.85 | 1854.0 | 1730.0 | 1739.05 | 35.05 Thousand |
| 24 Apr, 2025 | 1950.0 | 1957.25 | 1841.2 | 1849.55 | 91.85 Thousand |
| 23 Apr, 2025 | 2071.0 | 2104.0 | 1915.4 | 1925.7 | 48.07 Thousand |
| 22 Apr, 2025 | 2040.65 | 2090.9 | 2031.85 | 2040.55 | 30.53 Thousand |
| 21 Apr, 2025 | 2030.2 | 2057.65 | 1992.2 | 2035.3 | 11.54 Thousand |
| 17 Apr, 2025 | 2037.1 | 2078.0 | 2007.1 | 2013.45 | 16.53 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS