Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1666.05 | 1691.0 | 1637.5 | 1679.95 | 54.35 Thousand |
| 06 May, 2025 | 1698.8 | 1744.0 | 1677.6 | 1691.0 | 57.74 Thousand |
| 05 May, 2025 | 1672.1 | 1716.95 | 1652.95 | 1683.6 | 23.39 Thousand |
| 02 May, 2025 | 1704.75 | 1704.75 | 1637.3 | 1667.95 | 26.72 Thousand |
| 30 Apr, 2025 | 1749.6 | 1750.25 | 1683.6 | 1704.75 | 47.62 Thousand |
| 29 Apr, 2025 | 1751.75 | 1772.2 | 1715.0 | 1746.0 | 32.3 Thousand |
| 28 Apr, 2025 | 1775.1 | 1812.9 | 1730.0 | 1747.25 | 42.4 Thousand |
| 25 Apr, 2025 | 1849.85 | 1854.0 | 1730.0 | 1739.05 | 35.05 Thousand |
| 24 Apr, 2025 | 1950.0 | 1957.25 | 1841.2 | 1849.55 | 91.85 Thousand |
| 23 Apr, 2025 | 2071.0 | 2104.0 | 1915.4 | 1925.7 | 48.07 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS