Blue Star Limited (BLUESTARCO.BO)

INR 2210.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2080.65 2113.95 1971.05 2017.3 43.82 Thousand
03 Feb, 2025 2049.7 2055.0 1883.55 2048.75 52.3 Thousand
01 Feb, 2025 1848.85 2087.95 1836.35 2057.85 94.62 Thousand
31 Jan, 2025 1789.35 1840.45 1743.15 1818.3 15.88 Thousand
30 Jan, 2025 1997.4 1997.4 1772.15 1800.75 14.92 Thousand
29 Jan, 2025 1760.25 1855.0 1760.0 1827.3 10.32 Thousand
28 Jan, 2025 1780.05 1799.45 1719.1 1762.4 19.62 Thousand
27 Jan, 2025 1805.95 1812.7 1711.5 1794.9 20.15 Thousand
24 Jan, 2025 1880.65 1912.4 1836.1 1842.05 5878.00
23 Jan, 2025 1879.0 1932.7 1845.0 1917.4 13.75 Thousand