Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1685.0 1706.35 1595.0 1606.7 94.64 Thousand
07 May, 2025 1666.05 1691.0 1637.5 1679.95 54.35 Thousand
06 May, 2025 1698.8 1744.0 1677.6 1691.0 57.74 Thousand
05 May, 2025 1672.1 1716.95 1652.95 1683.6 23.39 Thousand
02 May, 2025 1704.75 1704.75 1637.3 1667.95 26.72 Thousand
30 Apr, 2025 1749.6 1750.25 1683.6 1704.75 47.62 Thousand
29 Apr, 2025 1751.75 1772.2 1715.0 1746.0 32.3 Thousand
28 Apr, 2025 1775.1 1812.9 1730.0 1747.25 42.4 Thousand
25 Apr, 2025 1849.85 1854.0 1730.0 1739.05 35.05 Thousand
24 Apr, 2025 1950.0 1957.25 1841.2 1849.55 91.85 Thousand