Blue Star Limited (BLUESTARCO.BO)
INR 1975.35
(0.81%)
INR 1975.35
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1998.25 | 2026.75 | 1953.6 | 1986.1 | 16.81 Thousand |
| 07 Apr, 2025 | 1889.95 | 1976.0 | 1758.7 | 1959.4 | 24.13 Thousand |
| 04 Apr, 2025 | 2142.95 | 2142.95 | 1989.15 | 2014.85 | 13.66 Thousand |
| 03 Apr, 2025 | 2099.65 | 2125.1 | 2080.0 | 2093.15 | 13.66 Thousand |
| 02 Apr, 2025 | 2085.45 | 2135.0 | 2070.0 | 2110.6 | 22.03 Thousand |
| 01 Apr, 2025 | 2149.8 | 2149.8 | 2055.05 | 2082.25 | 35.35 Thousand |
| 28 Mar, 2025 | 2200.05 | 2235.3 | 2121.0 | 2136.7 | 44.66 Thousand |
| 27 Mar, 2025 | 2200.05 | 2236.4 | 2165.3 | 2192.3 | 27.47 Thousand |
| 26 Mar, 2025 | 2200.0 | 2211.0 | 2176.0 | 2196.2 | 18.41 Thousand |
| 25 Mar, 2025 | 2227.05 | 2266.7 | 2176.5 | 2198.4 | 18.41 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS