Blue Star Limited (BLUESTARCO.BO)

INR 2215.1

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2057.8 2178.45 2038.35 2157.85 104.1 Thousand
18 Mar, 2025 2057.8 2178.45 2038.35 2157.85 104.1 Thousand
17 Mar, 2025 2028.0 2059.05 2007.95 2047.15 13.62 Thousand
13 Mar, 2025 2075.1 2075.1 2017.0 2026.15 27.07 Thousand
12 Mar, 2025 2023.55 2145.0 2023.55 2046.85 83.67 Thousand
11 Mar, 2025 2067.25 2067.25 1987.95 2023.75 27.64 Thousand
10 Mar, 2025 2113.9 2139.95 2066.0 2080.35 59.23 Thousand
07 Mar, 2025 2147.1 2201.55 2088.85 2099.2 60.7 Thousand
06 Mar, 2025 2152.95 2166.0 2080.0 2144.85 61.94 Thousand
05 Mar, 2025 2133.7 2156.95 2054.7 2131.35 90.51 Thousand