Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1560.0 | 1585.9 | 1546.45 | 1580.0 | 15.25 Thousand |
| 22 May, 2025 | 1582.9 | 1594.0 | 1566.25 | 1587.8 | 4290.00 |
| 21 May, 2025 | 1636.55 | 1649.7 | 1621.1 | 1629.65 | 15.49 Thousand |
| 20 May, 2025 | 1620.6 | 1641.6 | 1596.05 | 1600.25 | 15.43 Thousand |
| 19 May, 2025 | 1563.3 | 1610.95 | 1560.9 | 1600.1 | 32.66 Thousand |
| 16 May, 2025 | 1579.95 | 1581.2 | 1547.05 | 1563.3 | 35.29 Thousand |
| 15 May, 2025 | 1559.7 | 1582.9 | 1550.45 | 1572.3 | 36.35 Thousand |
| 14 May, 2025 | 1582.6 | 1592.75 | 1550.0 | 1559.05 | 17.94 Thousand |
| 13 May, 2025 | 1645.6 | 1650.05 | 1570.0 | 1580.15 | 80.92 Thousand |
| 12 May, 2025 | 1640.6 | 1660.0 | 1618.0 | 1624.6 | 49.81 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS