Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 904.85 904.85 884.0 889.9 37.79 Thousand
20 Sep, 2023 818.35 945.8 802.2 907.05 293.32 Thousand
18 Sep, 2023 794.35 825.95 790.0 800.0 24.25 Thousand
15 Sep, 2023 799.85 803.9 785.65 794.3 4320.00
14 Sep, 2023 809.95 809.95 783.75 784.45 7339.00