Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 956.05 987.85 956.05 974.0 17.14 Thousand
16 Nov, 2023 964.35 988.95 961.0 968.6 14.21 Thousand
15 Nov, 2023 974.95 981.35 957.6 964.4 13.31 Thousand
13 Nov, 2023 953.15 963.65 936.05 955.85 6371.00
12 Nov, 2023 960.9 981.0 942.2 953.0 4783.00
10 Nov, 2023 921.05 959.3 916.0 951.0 17.67 Thousand
09 Nov, 2023 958.95 974.1 913.0 921.9 12.41 Thousand
08 Nov, 2023 956.0 971.2 935.6 944.45 11.09 Thousand
07 Nov, 2023 971.05 971.05 955.45 956.0 11.26 Thousand
06 Nov, 2023 989.85 992.0 952.85 968.45 22.11 Thousand