Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 953.15 | 963.65 | 936.05 | 955.85 | 6371.00 |
| 12 Nov, 2023 | 960.9 | 981.0 | 942.2 | 953.0 | 4783.00 |
| 10 Nov, 2023 | 921.05 | 959.3 | 916.0 | 951.0 | 17.67 Thousand |
| 09 Nov, 2023 | 958.95 | 974.1 | 913.0 | 921.9 | 12.41 Thousand |
| 08 Nov, 2023 | 956.0 | 971.2 | 935.6 | 944.45 | 11.09 Thousand |
| 07 Nov, 2023 | 971.05 | 971.05 | 955.45 | 956.0 | 11.26 Thousand |
| 06 Nov, 2023 | 989.85 | 992.0 | 952.85 | 968.45 | 22.11 Thousand |
| 03 Nov, 2023 | 927.0 | 979.95 | 920.65 | 969.5 | 41.35 Thousand |
| 02 Nov, 2023 | 935.95 | 936.0 | 920.05 | 929.0 | 7446.00 |
| 01 Nov, 2023 | 893.75 | 948.0 | 888.45 | 948.0 | 33.43 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS