Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1003.35 | 1008.75 | 989.7 | 994.15 | 3442.00 |
| 13 Dec, 2023 | 1010.0 | 1010.0 | 993.1 | 1001.35 | 2934.00 |
| 12 Dec, 2023 | 995.95 | 1013.65 | 989.7 | 990.85 | 2538.00 |
| 11 Dec, 2023 | 1010.05 | 1010.05 | 991.1 | 997.35 | 2037.00 |
| 08 Dec, 2023 | 1012.0 | 1012.75 | 997.35 | 1000.55 | 4164.00 |
| 07 Dec, 2023 | 1006.3 | 1016.7 | 995.5 | 1010.6 | 5270.00 |
| 06 Dec, 2023 | 1034.85 | 1037.0 | 998.1 | 1003.0 | 10.58 Thousand |
| 05 Dec, 2023 | 985.15 | 1026.55 | 985.15 | 1020.45 | 10.02 Thousand |
| 04 Dec, 2023 | 1002.9 | 1002.9 | 977.95 | 991.4 | 19.37 Thousand |
| 01 Dec, 2023 | 1009.95 | 1009.95 | 988.0 | 992.95 | 7398.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS