Blue Star Limited (BLUESTARCO.BO)

INR 2210.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 911.0 949.0 910.05 939.8 8790.00
17 Oct, 2023 894.95 919.6 894.9 911.1 11.2 Thousand
16 Oct, 2023 874.0 892.4 873.95 888.75 8740.00
13 Oct, 2023 886.0 888.55 871.9 875.85 2318.00
12 Oct, 2023 888.8 890.65 873.95 878.15 4947.00
11 Oct, 2023 860.1 888.0 860.1 882.45 6281.00
10 Oct, 2023 866.15 874.2 863.65 866.45 8841.00
09 Oct, 2023 853.05 895.9 853.05 865.45 14.17 Thousand
06 Oct, 2023 884.95 884.95 865.05 870.0 2055.00
05 Oct, 2023 876.05 890.0 872.55 876.65 4446.00