Blue Star Limited (BLUESTARCO.BO)

INR 2210.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 882.0 892.0 874.5 880.6 5307.00
03 Oct, 2023 878.75 898.35 876.0 880.05 10.18 Thousand
29 Sep, 2023 888.0 900.45 869.4 875.15 12.38 Thousand
28 Sep, 2023 909.85 909.85 885.7 895.6 3752.00
27 Sep, 2023 908.95 910.95 884.0 887.25 18.27 Thousand
26 Sep, 2023 912.8 919.85 890.3 900.0 20.53 Thousand
25 Sep, 2023 896.3 950.0 894.4 912.75 81.02 Thousand
22 Sep, 2023 889.0 908.0 880.4 896.25 62.68 Thousand
21 Sep, 2023 904.85 904.85 884.0 889.9 37.79 Thousand
20 Sep, 2023 818.35 945.8 802.2 907.05 293.32 Thousand