Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 954.85 | 954.85 | 938.0 | 944.9 | 8508.00 |
| 28 Dec, 2023 | 958.85 | 959.3 | 945.1 | 951.4 | 6709.00 |
| 27 Dec, 2023 | 950.9 | 955.0 | 938.0 | 943.45 | 28.8 Thousand |
| 26 Dec, 2023 | 959.0 | 959.0 | 940.4 | 945.55 | 4449.00 |
| 22 Dec, 2023 | 937.65 | 953.9 | 928.45 | 952.1 | 13.56 Thousand |
| 21 Dec, 2023 | 918.0 | 952.3 | 901.05 | 929.35 | 17.63 Thousand |
| 20 Dec, 2023 | 954.65 | 954.65 | 915.2 | 927.9 | 14.33 Thousand |
| 19 Dec, 2023 | 962.5 | 974.55 | 946.0 | 949.1 | 9596.00 |
| 18 Dec, 2023 | 973.05 | 990.0 | 960.0 | 965.0 | 13.55 Thousand |
| 15 Dec, 2023 | 994.15 | 1000.95 | 955.55 | 969.65 | 11.56 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS