Blue Star Limited (BLUESTARCO.BO)

INR 2210.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 935.95 936.0 920.05 929.0 7446.00
01 Nov, 2023 893.75 948.0 888.45 948.0 33.43 Thousand
31 Oct, 2023 903.9 954.0 859.55 877.9 103.6 Thousand
30 Oct, 2023 873.2 878.0 864.35 875.95 4746.00
27 Oct, 2023 862.6 877.95 859.0 862.9 7606.00
26 Oct, 2023 887.95 887.95 858.0 859.1 7854.00
25 Oct, 2023 876.2 902.0 855.85 889.35 11.53 Thousand
23 Oct, 2023 927.75 927.85 858.5 884.3 10.86 Thousand
20 Oct, 2023 942.9 946.4 910.1 918.9 9344.00
19 Oct, 2023 939.85 950.4 927.6 941.4 12.28 Thousand