Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1110.85 1150.0 1093.65 1138.6 39.32 Thousand
30 Jan, 2024 1094.85 1117.0 1059.8 1098.95 55.06 Thousand
29 Jan, 2024 1064.95 1106.4 1052.05 1082.9 12.32 Thousand
25 Jan, 2024 1078.0 1078.0 1048.0 1060.2 6972.00
24 Jan, 2024 1068.1 1119.8 1046.85 1090.8 18.56 Thousand
23 Jan, 2024 1095.1 1096.1 1060.0 1067.9 16.67 Thousand
20 Jan, 2024 1092.5 1098.0 1079.3 1093.2 4232.00
19 Jan, 2024 1067.6 1115.35 1055.5 1071.15 39.65 Thousand
18 Jan, 2024 1052.15 1072.45 1034.65 1043.25 8695.00
17 Jan, 2024 1040.0 1067.75 1037.45 1060.5 8066.00