Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1176.45 | 1200.0 | 1172.2 | 1190.0 | 9497.00 |
| 13 Feb, 2024 | 1136.1 | 1212.6 | 1136.1 | 1205.6 | 8001.00 |
| 12 Feb, 2024 | 1174.0 | 1188.45 | 1132.7 | 1154.5 | 12.8 Thousand |
| 09 Feb, 2024 | 1156.1 | 1174.15 | 1140.05 | 1169.0 | 10.12 Thousand |
| 08 Feb, 2024 | 1189.95 | 1189.95 | 1150.55 | 1154.85 | 4652.00 |
| 07 Feb, 2024 | 1168.45 | 1173.1 | 1145.0 | 1167.0 | 4217.00 |
| 06 Feb, 2024 | 1160.1 | 1198.25 | 1153.5 | 1159.4 | 10.96 Thousand |
| 05 Feb, 2024 | 1190.2 | 1204.5 | 1143.35 | 1204.5 | 11.95 Thousand |
| 02 Feb, 2024 | 1192.55 | 1214.0 | 1176.75 | 1185.0 | 11.02 Thousand |
| 01 Feb, 2024 | 1147.85 | 1199.9 | 1127.35 | 1185.7 | 35.2 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS