Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1320.9 | 1326.2 | 1224.0 | 1267.45 | 23.48 Thousand |
| 12 Mar, 2024 | 1325.85 | 1339.55 | 1295.8 | 1309.8 | 6248.00 |
| 11 Mar, 2024 | 1334.25 | 1358.65 | 1315.4 | 1325.0 | 17.1 Thousand |
| 07 Mar, 2024 | 1269.95 | 1336.15 | 1248.65 | 1317.25 | 15.06 Thousand |
| 06 Mar, 2024 | 1291.55 | 1301.2 | 1250.0 | 1259.15 | 11.96 Thousand |
| 05 Mar, 2024 | 1322.75 | 1336.7 | 1285.1 | 1291.5 | 13.33 Thousand |
| 04 Mar, 2024 | 1316.0 | 1323.35 | 1297.8 | 1317.05 | 95.32 Thousand |
| 02 Mar, 2024 | 1333.55 | 1338.95 | 1310.0 | 1314.5 | 1178.00 |
| 01 Mar, 2024 | 1281.0 | 1312.0 | 1265.45 | 1307.75 | 12.16 Thousand |
| 29 Feb, 2024 | 1294.4 | 1310.7 | 1263.15 | 1271.0 | 12.5 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS