Blue Star Limited (BLUESTARCO.BO)

INR 2192.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 937.65 953.9 928.45 952.1 13.56 Thousand
21 Dec, 2023 918.0 952.3 901.05 929.35 17.63 Thousand
20 Dec, 2023 954.65 954.65 915.2 927.9 14.33 Thousand
19 Dec, 2023 962.5 974.55 946.0 949.1 9596.00
18 Dec, 2023 973.05 990.0 960.0 965.0 13.55 Thousand
15 Dec, 2023 994.15 1000.95 955.55 969.65 11.56 Thousand
14 Dec, 2023 1003.35 1008.75 989.7 994.15 3442.00
13 Dec, 2023 1010.0 1010.0 993.1 1001.35 2934.00
12 Dec, 2023 995.95 1013.65 989.7 990.85 2538.00
11 Dec, 2023 1010.05 1010.05 991.1 997.35 2037.00