Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1309.3 | 1322.45 | 1255.0 | 1270.75 | 19.65 Thousand |
| 27 Mar, 2024 | 1260.0 | 1310.0 | 1260.0 | 1301.35 | 11.49 Thousand |
| 26 Mar, 2024 | 1239.95 | 1272.2 | 1227.65 | 1266.05 | 9482.00 |
| 22 Mar, 2024 | 1222.5 | 1255.0 | 1222.5 | 1242.0 | 6287.00 |
| 21 Mar, 2024 | 1241.0 | 1261.45 | 1239.05 | 1247.4 | 4239.00 |
| 20 Mar, 2024 | 1276.65 | 1280.5 | 1222.0 | 1231.05 | 12.89 Thousand |
| 19 Mar, 2024 | 1286.55 | 1287.1 | 1257.8 | 1276.65 | 5623.00 |
| 18 Mar, 2024 | 1264.2 | 1294.6 | 1264.2 | 1285.95 | 3031.00 |
| 15 Mar, 2024 | 1273.65 | 1290.05 | 1254.65 | 1273.15 | 10.05 Thousand |
| 14 Mar, 2024 | 1265.05 | 1276.9 | 1240.4 | 1253.1 | 21.66 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS