Blue Star Limited (BLUESTARCO.BO)

INR 2136.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 969.85 985.35 947.0 966.5 15.19 Thousand
08 Jan, 2024 951.95 959.95 945.0 954.0 6975.00
05 Jan, 2024 940.0 950.65 930.05 944.8 8259.00
04 Jan, 2024 941.9 944.9 930.0 941.0 7148.00
03 Jan, 2024 955.0 955.0 940.15 941.9 3457.00
02 Jan, 2024 963.95 963.95 936.7 950.25 2137.00
01 Jan, 2024 946.0 954.05 939.35 948.6 3660.00
29 Dec, 2023 954.85 954.85 938.0 944.9 8508.00
28 Dec, 2023 958.85 959.3 945.1 951.4 6709.00
27 Dec, 2023 950.9 955.0 938.0 943.45 28.8 Thousand