Blue Star Limited (BLUESTARCO.BO)

INR 2082.25

(-2.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1189.95 1189.95 1150.55 1154.85 4652.00
07 Feb, 2024 1168.45 1173.1 1145.0 1167.0 4217.00
06 Feb, 2024 1160.1 1198.25 1153.5 1159.4 10.96 Thousand
05 Feb, 2024 1190.2 1204.5 1143.35 1204.5 11.95 Thousand
02 Feb, 2024 1192.55 1214.0 1176.75 1185.0 11.02 Thousand
01 Feb, 2024 1147.85 1199.9 1127.35 1185.7 35.2 Thousand
31 Jan, 2024 1110.85 1150.0 1093.65 1138.6 39.32 Thousand
30 Jan, 2024 1094.85 1117.0 1059.8 1098.95 55.06 Thousand
29 Jan, 2024 1064.95 1106.4 1052.05 1082.9 12.32 Thousand
25 Jan, 2024 1078.0 1078.0 1048.0 1060.2 6972.00