Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1485.0 | 1499.0 | 1466.8 | 1495.6 | 14.68 Thousand |
| 29 Apr, 2024 | 1475.85 | 1484.95 | 1459.35 | 1473.55 | 12.3 Thousand |
| 26 Apr, 2024 | 1469.45 | 1479.0 | 1448.4 | 1456.65 | 6141.00 |
| 25 Apr, 2024 | 1447.9 | 1470.5 | 1418.35 | 1463.7 | 15.35 Thousand |
| 24 Apr, 2024 | 1470.0 | 1470.0 | 1442.0 | 1445.35 | 5941.00 |
| 23 Apr, 2024 | 1472.85 | 1474.4 | 1436.05 | 1457.25 | 10.41 Thousand |
| 22 Apr, 2024 | 1437.95 | 1461.0 | 1434.05 | 1455.5 | 29.63 Thousand |
| 19 Apr, 2024 | 1397.1 | 1429.0 | 1376.8 | 1422.45 | 8276.00 |
| 18 Apr, 2024 | 1421.8 | 1425.0 | 1395.6 | 1401.95 | 11.32 Thousand |
| 16 Apr, 2024 | 1367.0 | 1407.0 | 1350.15 | 1392.85 | 15.49 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS