Blue Star Limited (BLUESTARCO.BO)
INR 2082.25
(-2.55%)
INR 2082.25
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1291.55 | 1301.2 | 1250.0 | 1259.15 | 11.96 Thousand |
| 05 Mar, 2024 | 1322.75 | 1336.7 | 1285.1 | 1291.5 | 13.33 Thousand |
| 04 Mar, 2024 | 1316.0 | 1323.35 | 1297.8 | 1317.05 | 95.32 Thousand |
| 02 Mar, 2024 | 1333.55 | 1338.95 | 1310.0 | 1314.5 | 1178.00 |
| 01 Mar, 2024 | 1281.0 | 1312.0 | 1265.45 | 1307.75 | 12.16 Thousand |
| 29 Feb, 2024 | 1294.4 | 1310.7 | 1263.15 | 1271.0 | 12.5 Thousand |
| 28 Feb, 2024 | 1318.45 | 1318.45 | 1277.55 | 1282.05 | 6587.00 |
| 27 Feb, 2024 | 1279.8 | 1301.5 | 1266.75 | 1292.6 | 15.82 Thousand |
| 26 Feb, 2024 | 1298.65 | 1332.8 | 1253.0 | 1261.5 | 15.74 Thousand |
| 23 Feb, 2024 | 1285.75 | 1299.0 | 1279.1 | 1296.5 | 8247.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS