Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1652.55 | 1700.05 | 1636.0 | 1642.4 | 10.82 Thousand |
| 26 Jun, 2024 | 1676.2 | 1696.45 | 1648.2 | 1652.55 | 11.64 Thousand |
| 25 Jun, 2024 | 1720.0 | 1725.55 | 1667.6 | 1676.2 | 7530.00 |
| 24 Jun, 2024 | 1692.35 | 1724.65 | 1665.95 | 1689.15 | 11.53 Thousand |
| 21 Jun, 2024 | 1695.0 | 1698.65 | 1662.0 | 1686.5 | 14.56 Thousand |
| 20 Jun, 2024 | 1706.0 | 1707.5 | 1656.8 | 1669.0 | 5783.00 |
| 19 Jun, 2024 | 1743.05 | 1753.8 | 1693.55 | 1705.7 | 10.22 Thousand |
| 18 Jun, 2024 | 1745.0 | 1797.0 | 1723.5 | 1728.45 | 16.05 Thousand |
| 14 Jun, 2024 | 1703.0 | 1758.95 | 1690.6 | 1736.35 | 29 Thousand |
| 13 Jun, 2024 | 1700.0 | 1700.0 | 1642.0 | 1687.95 | 7640.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS