Blue Star Limited (BLUESTARCO.BO)
INR 2093.15
(-0.83%)
INR 2093.15
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1434.9 | 1434.9 | 1395.2 | 1399.85 | 11.59 Thousand |
| 08 Apr, 2024 | 1391.0 | 1485.75 | 1379.95 | 1406.75 | 117.5 Thousand |
| 05 Apr, 2024 | 1344.05 | 1370.0 | 1324.1 | 1363.65 | 7255.00 |
| 04 Apr, 2024 | 1369.15 | 1379.35 | 1341.1 | 1347.55 | 24.81 Thousand |
| 03 Apr, 2024 | 1323.0 | 1365.0 | 1298.45 | 1349.35 | 19.66 Thousand |
| 02 Apr, 2024 | 1293.95 | 1316.15 | 1286.6 | 1310.7 | 24.88 Thousand |
| 01 Apr, 2024 | 1278.2 | 1298.35 | 1265.4 | 1280.5 | 6945.00 |
| 28 Mar, 2024 | 1309.3 | 1322.45 | 1255.0 | 1270.75 | 19.65 Thousand |
| 27 Mar, 2024 | 1260.0 | 1310.0 | 1260.0 | 1301.35 | 11.49 Thousand |
| 26 Mar, 2024 | 1239.95 | 1272.2 | 1227.65 | 1266.05 | 9482.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS