Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1720.05 | 1775.45 | 1705.8 | 1759.35 | 22.63 Thousand |
| 10 Jul, 2024 | 1879.95 | 1879.95 | 1700.0 | 1710.6 | 75.67 Thousand |
| 09 Jul, 2024 | 1688.0 | 1906.55 | 1645.55 | 1849.35 | 90.2 Thousand |
| 08 Jul, 2024 | 1713.85 | 1736.45 | 1647.3 | 1655.4 | 27.94 Thousand |
| 05 Jul, 2024 | 1596.75 | 1807.0 | 1593.2 | 1710.6 | 122.82 Thousand |
| 04 Jul, 2024 | 1638.2 | 1638.2 | 1591.9 | 1606.45 | 4770.00 |
| 03 Jul, 2024 | 1619.9 | 1642.9 | 1598.2 | 1606.7 | 16.04 Thousand |
| 02 Jul, 2024 | 1626.5 | 1652.0 | 1585.05 | 1606.2 | 18.88 Thousand |
| 01 Jul, 2024 | 1666.0 | 1670.0 | 1608.25 | 1624.85 | 9861.00 |
| 28 Jun, 2024 | 1640.9 | 1663.45 | 1625.0 | 1633.6 | 9674.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS