Blue Star Limited (BLUESTARCO.BO)
INR 2093.15
(-0.83%)
INR 2093.15
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1447.9 | 1470.5 | 1418.35 | 1463.7 | 15.35 Thousand |
| 24 Apr, 2024 | 1470.0 | 1470.0 | 1442.0 | 1445.35 | 5941.00 |
| 23 Apr, 2024 | 1472.85 | 1474.4 | 1436.05 | 1457.25 | 10.41 Thousand |
| 22 Apr, 2024 | 1437.95 | 1461.0 | 1434.05 | 1455.5 | 29.63 Thousand |
| 19 Apr, 2024 | 1397.1 | 1429.0 | 1376.8 | 1422.45 | 8276.00 |
| 18 Apr, 2024 | 1421.8 | 1425.0 | 1395.6 | 1401.95 | 11.32 Thousand |
| 16 Apr, 2024 | 1367.0 | 1407.0 | 1350.15 | 1392.85 | 15.49 Thousand |
| 15 Apr, 2024 | 1375.0 | 1382.0 | 1345.9 | 1367.25 | 9789.00 |
| 12 Apr, 2024 | 1428.55 | 1436.2 | 1374.95 | 1383.55 | 24.03 Thousand |
| 10 Apr, 2024 | 1427.7 | 1427.7 | 1378.7 | 1420.4 | 30.09 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS