Blue Star Limited (BLUESTARCO.BO)

INR 2093.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1388.15 1420.4 1376.65 1414.4 11.54 Thousand
09 May, 2024 1431.05 1448.1 1382.0 1387.9 7640.00
08 May, 2024 1449.35 1449.7 1421.6 1434.0 3926.00
07 May, 2024 1455.8 1480.0 1434.75 1441.45 24.99 Thousand
06 May, 2024 1464.95 1464.95 1433.35 1447.3 8399.00
03 May, 2024 1492.3 1492.3 1423.0 1447.5 18.18 Thousand
02 May, 2024 1497.15 1512.2 1455.4 1468.35 86.83 Thousand
30 Apr, 2024 1485.0 1499.0 1466.8 1495.6 14.68 Thousand
29 Apr, 2024 1475.85 1484.95 1459.35 1473.55 12.3 Thousand
26 Apr, 2024 1469.45 1479.0 1448.4 1456.65 6141.00