Blue Star Limited (BLUESTARCO.BO)
INR 1975.35
(0.81%)
INR 1975.35
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1700.0 | 1700.0 | 1642.0 | 1687.95 | 7640.00 |
| 12 Jun, 2024 | 1649.0 | 1686.45 | 1648.9 | 1680.25 | 19.56 Thousand |
| 11 Jun, 2024 | 1580.15 | 1650.0 | 1580.15 | 1644.2 | 9810.00 |
| 10 Jun, 2024 | 1570.2 | 1615.0 | 1570.2 | 1594.05 | 10.8 Thousand |
| 07 Jun, 2024 | 1553.9 | 1585.2 | 1522.55 | 1566.3 | 6160.00 |
| 06 Jun, 2024 | 1559.65 | 1578.65 | 1520.0 | 1524.3 | 17.54 Thousand |
| 05 Jun, 2024 | 1617.85 | 1617.85 | 1515.65 | 1534.35 | 27.01 Thousand |
| 04 Jun, 2024 | 1590.95 | 1688.55 | 1496.05 | 1602.75 | 26.45 Thousand |
| 03 Jun, 2024 | 1625.0 | 1637.55 | 1586.1 | 1599.05 | 24.66 Thousand |
| 31 May, 2024 | 1502.0 | 1647.7 | 1490.0 | 1588.5 | 55.07 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS