Blue Star Limited (BLUESTARCO.BO)
INR 1967.55
(1.52%)
INR 1967.55
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1666.0 | 1670.0 | 1608.25 | 1624.85 | 9861.00 |
| 28 Jun, 2024 | 1640.9 | 1663.45 | 1625.0 | 1633.6 | 9674.00 |
| 27 Jun, 2024 | 1652.55 | 1700.05 | 1636.0 | 1642.4 | 10.82 Thousand |
| 26 Jun, 2024 | 1676.2 | 1696.45 | 1648.2 | 1652.55 | 11.64 Thousand |
| 25 Jun, 2024 | 1720.0 | 1725.55 | 1667.6 | 1676.2 | 7530.00 |
| 24 Jun, 2024 | 1692.35 | 1724.65 | 1665.95 | 1689.15 | 11.53 Thousand |
| 21 Jun, 2024 | 1695.0 | 1698.65 | 1662.0 | 1686.5 | 14.56 Thousand |
| 20 Jun, 2024 | 1706.0 | 1707.5 | 1656.8 | 1669.0 | 5783.00 |
| 19 Jun, 2024 | 1743.05 | 1753.8 | 1693.55 | 1705.7 | 10.22 Thousand |
| 18 Jun, 2024 | 1745.0 | 1797.0 | 1723.5 | 1728.45 | 16.05 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS