Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1694.0 1712.85 1652.0 1660.9 7981.00
01 Sep, 2024 1694.0 1712.85 1652.0 1660.9 6843.00
30 Aug, 2024 1709.8 1724.6 1681.35 1703.45 12.02 Thousand
29 Aug, 2024 1760.0 1762.65 1692.25 1696.85 11.96 Thousand
28 Aug, 2024 1729.0 1750.15 1724.55 1745.9 7744.00
27 Aug, 2024 1692.05 1749.95 1690.15 1724.3 14.48 Thousand
26 Aug, 2024 1715.3 1734.75 1669.75 1690.85 12.04 Thousand
25 Aug, 2024 1715.3 1734.75 1669.75 1690.85 12 Thousand
23 Aug, 2024 1773.75 1773.75 1713.35 1723.65 6014.00
22 Aug, 2024 1712.05 1780.0 1712.05 1737.55 18.79 Thousand