Blue Star Limited (BLUESTARCO.BO)

INR 1967.55

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1735.05 1735.05 1677.95 1684.2 7272.00
12 Jul, 2024 1758.9 1758.9 1694.55 1706.9 19.8 Thousand
11 Jul, 2024 1720.05 1775.45 1705.8 1759.35 22.63 Thousand
10 Jul, 2024 1879.95 1879.95 1700.0 1710.6 75.67 Thousand
09 Jul, 2024 1688.0 1906.55 1645.55 1849.35 90.2 Thousand
08 Jul, 2024 1713.85 1736.45 1647.3 1655.4 27.94 Thousand
05 Jul, 2024 1596.75 1807.0 1593.2 1710.6 122.82 Thousand
04 Jul, 2024 1638.2 1638.2 1591.9 1606.45 4770.00
03 Jul, 2024 1619.9 1642.9 1598.2 1606.7 16.04 Thousand
02 Jul, 2024 1626.5 1652.0 1585.05 1606.2 18.88 Thousand