Blue Star Limited (BLUESTARCO.BO)

INR 1667.95

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1006.65 1012.5 981.65 986.5 4276.00
28 Nov, 2023 1012.95 1022.0 987.1 992.65 11.8 Thousand
24 Nov, 2023 992.15 1023.95 985.0 1009.3 29.13 Thousand
23 Nov, 2023 984.5 984.55 972.85 979.0 4061.00
22 Nov, 2023 985.0 995.9 962.55 974.55 19.65 Thousand
21 Nov, 2023 989.95 995.5 982.4 984.4 6975.00
20 Nov, 2023 973.7 999.0 968.65 982.85 10.52 Thousand
17 Nov, 2023 956.05 987.85 956.05 974.0 17.14 Thousand
16 Nov, 2023 964.35 988.95 961.0 968.6 14.21 Thousand
15 Nov, 2023 974.95 981.35 957.6 964.4 13.31 Thousand