Blue Star Limited (BLUESTARCO.BO)

INR 2093.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1639.0 1699.8 1555.5 1682.35 11.12 Thousand
22 Jul, 2024 1606.1 1647.45 1593.3 1639.6 6100.00
19 Jul, 2024 1700.0 1700.0 1604.95 1638.9 23.9 Thousand
18 Jul, 2024 1736.2 1752.35 1662.25 1700.2 13.22 Thousand
16 Jul, 2024 1717.9 1750.0 1683.95 1736.15 27.14 Thousand
15 Jul, 2024 1735.05 1735.05 1677.95 1684.2 7272.00
12 Jul, 2024 1758.9 1758.9 1694.55 1706.9 19.8 Thousand
11 Jul, 2024 1720.05 1775.45 1705.8 1759.35 22.63 Thousand
10 Jul, 2024 1879.95 1879.95 1700.0 1710.6 75.67 Thousand
09 Jul, 2024 1688.0 1906.55 1645.55 1849.35 90.2 Thousand