Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2134.25 | 2162.9 | 2100.0 | 2117.45 | 26.74 Thousand |
| 26 Sep, 2024 | 2054.2 | 2197.85 | 2030.7 | 2136.3 | 67.45 Thousand |
| 25 Sep, 2024 | 2030.3 | 2062.3 | 2022.1 | 2053.9 | 17.54 Thousand |
| 24 Sep, 2024 | 2005.0 | 2048.5 | 1987.45 | 2026.3 | 12.69 Thousand |
| 23 Sep, 2024 | 1932.05 | 2040.0 | 1908.1 | 2011.55 | 32.72 Thousand |
| 20 Sep, 2024 | 1868.55 | 1944.0 | 1857.2 | 1932.3 | 12.76 Thousand |
| 19 Sep, 2024 | 1900.0 | 1904.35 | 1843.0 | 1863.95 | 17.19 Thousand |
| 18 Sep, 2024 | 1900.0 | 1903.9 | 1865.75 | 1880.25 | 7006.00 |
| 17 Sep, 2024 | 1949.0 | 1949.0 | 1861.55 | 1887.45 | 27.48 Thousand |
| 16 Sep, 2024 | 1890.0 | 1969.95 | 1890.0 | 1936.1 | 21.06 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS