Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1821.05 | 1869.45 | 1809.0 | 1823.1 | 3414.00 |
| 25 Oct, 2024 | 1867.05 | 1900.0 | 1828.8 | 1848.7 | 9822.00 |
| 24 Oct, 2024 | 1900.0 | 1910.65 | 1848.7 | 1868.7 | 6305.00 |
| 23 Oct, 2024 | 1911.0 | 1916.0 | 1856.95 | 1897.9 | 20.37 Thousand |
| 22 Oct, 2024 | 2000.0 | 2026.65 | 1892.55 | 1914.3 | 25.36 Thousand |
| 21 Oct, 2024 | 2034.95 | 2050.0 | 1998.45 | 2018.75 | 9441.00 |
| 18 Oct, 2024 | 2020.0 | 2058.95 | 1976.25 | 2024.5 | 9620.00 |
| 17 Oct, 2024 | 2034.2 | 2045.0 | 1985.0 | 2018.45 | 13.92 Thousand |
| 16 Oct, 2024 | 2055.95 | 2070.0 | 1994.05 | 2014.25 | 11.04 Thousand |
| 15 Oct, 2024 | 2048.95 | 2093.6 | 2019.55 | 2044.8 | 256.59 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS