Blue Star Limited (BLUESTARCO.BO)

INR 2093.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1710.05 1746.2 1703.05 1730.0 5364.00
16 Aug, 2024 1719.21 1742.34 1695.29 1705.01 10.87 Thousand
15 Aug, 2024 1724.5 1747.7 1700.5 1710.25 10.84 Thousand
14 Aug, 2024 1716.02 1725.64 1669.12 1717.72 20.13 Thousand
13 Aug, 2024 1642.5 1724.69 1631.13 1709.29 67.95 Thousand
12 Aug, 2024 1595.23 1623.35 1565.32 1613.53 67.74 Thousand
11 Aug, 2024 1600.0 1628.2 1570.0 1618.35 21.62 Thousand
09 Aug, 2024 1616.0 1649.0 1600.0 1604.8 4558.00
08 Aug, 2024 1627.45 1648.0 1596.15 1616.85 18.57 Thousand
07 Aug, 2024 1614.95 1629.05 1540.0 1623.9 22.39 Thousand