Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1788.8 | 1813.95 | 1761.95 | 1795.6 | 13.44 Thousand |
| 08 Nov, 2024 | 1784.0 | 1845.05 | 1758.05 | 1785.0 | 25.48 Thousand |
| 07 Nov, 2024 | 1940.0 | 1940.0 | 1733.55 | 1776.95 | 68.06 Thousand |
| 06 Nov, 2024 | 1862.05 | 1902.8 | 1860.1 | 1878.75 | 6145.00 |
| 05 Nov, 2024 | 1829.2 | 1870.0 | 1809.65 | 1856.05 | 6008.00 |
| 04 Nov, 2024 | 1900.0 | 1901.65 | 1816.25 | 1839.35 | 18.58 Thousand |
| 01 Nov, 2024 | 1872.05 | 1924.1 | 1872.05 | 1917.95 | 2829.00 |
| 31 Oct, 2024 | 1800.05 | 1879.2 | 1797.35 | 1868.0 | 14.74 Thousand |
| 30 Oct, 2024 | 1860.0 | 1870.7 | 1803.0 | 1808.95 | 3109.00 |
| 29 Oct, 2024 | 1825.25 | 1856.1 | 1796.0 | 1847.85 | 7804.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS