Blue Star Limited (BLUESTARCO.BO)

INR 2093.15

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1760.0 1762.65 1692.25 1696.85 11.96 Thousand
28 Aug, 2024 1729.0 1750.15 1724.55 1745.9 7744.00
27 Aug, 2024 1692.05 1749.95 1690.15 1724.3 14.48 Thousand
26 Aug, 2024 1715.3 1734.75 1669.75 1690.85 12.04 Thousand
25 Aug, 2024 1715.3 1734.75 1669.75 1690.85 12 Thousand
23 Aug, 2024 1773.75 1773.75 1713.35 1723.65 6014.00
22 Aug, 2024 1712.05 1780.0 1712.05 1737.55 18.79 Thousand
21 Aug, 2024 1720.0 1720.0 1684.7 1704.2 18.73 Thousand
20 Aug, 2024 1740.0 1756.45 1671.15 1708.8 8429.00
19 Aug, 2024 1710.05 1746.2 1703.05 1730.0 8404.00