Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2087.4 | 2166.15 | 2057.85 | 2132.6 | 22.05 Thousand |
| 10 Dec, 2024 | 2097.95 | 2138.7 | 2075.0 | 2083.75 | 15.25 Thousand |
| 09 Dec, 2024 | 2080.0 | 2138.85 | 2016.05 | 2107.7 | 26.33 Thousand |
| 06 Dec, 2024 | 1989.75 | 2101.55 | 1980.0 | 2086.5 | 32.77 Thousand |
| 05 Dec, 2024 | 1920.05 | 1979.15 | 1910.05 | 1964.5 | 12.87 Thousand |
| 04 Dec, 2024 | 1889.95 | 1930.0 | 1859.1 | 1915.1 | 15.33 Thousand |
| 03 Dec, 2024 | 1852.05 | 1887.9 | 1844.1 | 1876.7 | 8202.00 |
| 02 Dec, 2024 | 1864.95 | 1870.0 | 1814.95 | 1842.1 | 5757.00 |
| 29 Nov, 2024 | 1830.55 | 1865.0 | 1820.25 | 1852.3 | 7814.00 |
| 28 Nov, 2024 | 1850.1 | 1856.75 | 1823.9 | 1834.05 | 3527.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS