Blue Star Limited (BLUESTARCO.BO)

INR 2082.25

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1932.05 2040.0 1908.1 2011.55 32.72 Thousand
20 Sep, 2024 1868.55 1944.0 1857.2 1932.3 12.76 Thousand
19 Sep, 2024 1900.0 1904.35 1843.0 1863.95 17.19 Thousand
18 Sep, 2024 1900.0 1903.9 1865.75 1880.25 7006.00
17 Sep, 2024 1949.0 1949.0 1861.55 1887.45 27.48 Thousand
16 Sep, 2024 1890.0 1969.95 1890.0 1936.1 21.06 Thousand
13 Sep, 2024 1840.0 1898.0 1819.65 1887.65 28.68 Thousand
12 Sep, 2024 1788.65 1826.0 1777.95 1823.0 28.68 Thousand
11 Sep, 2024 1808.95 1819.0 1762.05 1772.15 8633.00
10 Sep, 2024 1819.9 1819.9 1783.3 1799.9 27.51 Thousand