Blue Star Limited (BLUESTARCO.BO)
INR 2069.0
(-3.17%)
INR 2069.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1938.8 | 1948.7 | 1889.75 | 1911.1 | 22.48 Thousand |
| 07 Oct, 2024 | 2040.1 | 2059.5 | 1912.0 | 1938.75 | 21.56 Thousand |
| 04 Oct, 2024 | 2141.0 | 2150.45 | 2050.0 | 2055.3 | 14.44 Thousand |
| 03 Oct, 2024 | 2095.65 | 2175.0 | 2039.05 | 2146.8 | 37.36 Thousand |
| 01 Oct, 2024 | 2084.75 | 2137.95 | 2028.85 | 2098.65 | 15.75 Thousand |
| 30 Sep, 2024 | 2127.95 | 2198.0 | 2042.0 | 2062.2 | 21.23 Thousand |
| 27 Sep, 2024 | 2134.25 | 2162.9 | 2100.0 | 2117.45 | 26.74 Thousand |
| 26 Sep, 2024 | 2054.2 | 2197.85 | 2030.7 | 2136.3 | 67.45 Thousand |
| 25 Sep, 2024 | 2030.3 | 2062.3 | 2022.1 | 2053.9 | 17.54 Thousand |
| 24 Sep, 2024 | 2005.0 | 2048.5 | 1987.45 | 2026.3 | 12.69 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS