Blue Star Limited (BLUESTARCO.BO)

INR 2082.25

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1726.95 1795.7 1723.5 1790.4 27.51 Thousand
08 Sep, 2024 1726.95 1795.7 1723.5 1790.4 24.86 Thousand
06 Sep, 2024 1680.0 1743.0 1680.0 1723.5 9062.00
05 Sep, 2024 1700.25 1721.05 1686.1 1693.3 9062.00
04 Sep, 2024 1684.0 1732.45 1678.8 1709.1 9263.00
03 Sep, 2024 1680.85 1688.0 1663.2 1682.95 9263.00
02 Sep, 2024 1694.0 1712.85 1652.0 1660.9 7981.00
01 Sep, 2024 1694.0 1712.85 1652.0 1660.9 6843.00
30 Aug, 2024 1709.8 1724.6 1681.35 1703.45 12.02 Thousand
29 Aug, 2024 1760.0 1762.65 1692.25 1696.85 11.96 Thousand