Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1820.9 | 1854.05 | 1820.85 | 1848.8 | 5527.00 |
| 26 Nov, 2024 | 1849.1 | 1856.0 | 1783.35 | 1819.55 | 4111.00 |
| 25 Nov, 2024 | 1864.95 | 1877.9 | 1841.7 | 1846.8 | 11.84 Thousand |
| 22 Nov, 2024 | 1840.6 | 1854.9 | 1816.4 | 1838.85 | 6827.00 |
| 21 Nov, 2024 | 1795.05 | 1869.0 | 1795.05 | 1833.95 | 19.48 Thousand |
| 19 Nov, 2024 | 1824.95 | 1833.6 | 1795.2 | 1813.8 | 3726.00 |
| 18 Nov, 2024 | 1804.95 | 1831.0 | 1782.05 | 1806.4 | 7713.00 |
| 14 Nov, 2024 | 1750.0 | 1819.8 | 1750.0 | 1806.15 | 8182.00 |
| 13 Nov, 2024 | 1750.85 | 1773.85 | 1731.1 | 1758.85 | 6301.00 |
| 12 Nov, 2024 | 1796.0 | 1817.0 | 1753.6 | 1760.75 | 10.84 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS