Blue Star Limited (BLUESTARCO.BO)

INR 2069.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2000.0 2026.65 1892.55 1914.3 25.36 Thousand
21 Oct, 2024 2034.95 2050.0 1998.45 2018.75 9441.00
18 Oct, 2024 2020.0 2058.95 1976.25 2024.5 9620.00
17 Oct, 2024 2034.2 2045.0 1985.0 2018.45 13.92 Thousand
16 Oct, 2024 2055.95 2070.0 1994.05 2014.25 11.04 Thousand
15 Oct, 2024 2048.95 2093.6 2019.55 2044.8 256.59 Thousand
14 Oct, 2024 2015.5 2040.0 2010.0 2022.6 9060.00
11 Oct, 2024 2025.0 2075.0 2000.65 2020.5 9551.00
10 Oct, 2024 2049.2 2049.2 1984.9 2016.05 14.74 Thousand
09 Oct, 2024 1907.0 2039.65 1907.0 2008.0 28.26 Thousand