Blue Star Limited (BLUESTARCO.BO)
INR 2136.7
(-2.54%)
INR 2136.7
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1900.0 | 1901.65 | 1816.25 | 1839.35 | 18.58 Thousand |
| 01 Nov, 2024 | 1872.05 | 1924.1 | 1872.05 | 1917.95 | 2829.00 |
| 31 Oct, 2024 | 1800.05 | 1879.2 | 1797.35 | 1868.0 | 14.74 Thousand |
| 30 Oct, 2024 | 1860.0 | 1870.7 | 1803.0 | 1808.95 | 3109.00 |
| 29 Oct, 2024 | 1825.25 | 1856.1 | 1796.0 | 1847.85 | 7804.00 |
| 28 Oct, 2024 | 1821.05 | 1869.45 | 1809.0 | 1823.1 | 3414.00 |
| 25 Oct, 2024 | 1867.05 | 1900.0 | 1828.8 | 1848.7 | 9822.00 |
| 24 Oct, 2024 | 1900.0 | 1910.65 | 1848.7 | 1868.7 | 6305.00 |
| 23 Oct, 2024 | 1911.0 | 1916.0 | 1856.95 | 1897.9 | 20.37 Thousand |
| 22 Oct, 2024 | 2000.0 | 2026.65 | 1892.55 | 1914.3 | 25.36 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS