Blue Star Limited (BLUESTARCO.BO)

INR 2136.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1824.95 1833.6 1795.2 1813.8 3726.00
18 Nov, 2024 1804.95 1831.0 1782.05 1806.4 7713.00
14 Nov, 2024 1750.0 1819.8 1750.0 1806.15 8182.00
13 Nov, 2024 1750.85 1773.85 1731.1 1758.85 6301.00
12 Nov, 2024 1796.0 1817.0 1753.6 1760.75 10.84 Thousand
11 Nov, 2024 1788.8 1813.95 1761.95 1795.6 13.44 Thousand
08 Nov, 2024 1784.0 1845.05 1758.05 1785.0 25.48 Thousand
07 Nov, 2024 1940.0 1940.0 1733.55 1776.95 68.06 Thousand
06 Nov, 2024 1862.05 1902.8 1860.1 1878.75 6145.00
05 Nov, 2024 1829.2 1870.0 1809.65 1856.05 6008.00