Blue Star Limited (BLUESTARCO.BO)

INR 1959.4

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1523.95 1553.5 1505.9 1513.4 29.15 Thousand
28 May, 2024 1489.0 1526.3 1484.15 1517.8 8629.00
27 May, 2024 1489.15 1532.85 1478.05 1486.1 13.54 Thousand
24 May, 2024 1526.0 1526.0 1469.0 1481.9 11.92 Thousand
23 May, 2024 1534.25 1550.0 1516.8 1524.95 10.05 Thousand
22 May, 2024 1573.5 1580.4 1520.0 1530.05 14.5 Thousand
21 May, 2024 1604.45 1604.45 1555.0 1578.9 12.25 Thousand
18 May, 2024 1603.55 1622.0 1585.75 1593.0 816.00
17 May, 2024 1571.45 1619.15 1563.85 1581.85 21.62 Thousand
16 May, 2024 1504.9 1634.35 1496.3 1568.0 44.1 Thousand