Blue Star Limited (BLUESTARCO.BO)

INR 2082.25

(-2.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1241.0 1261.45 1239.05 1247.4 4239.00
20 Mar, 2024 1276.65 1280.5 1222.0 1231.05 12.89 Thousand
19 Mar, 2024 1286.55 1287.1 1257.8 1276.65 5623.00
18 Mar, 2024 1264.2 1294.6 1264.2 1285.95 3031.00
15 Mar, 2024 1273.65 1290.05 1254.65 1273.15 10.05 Thousand
14 Mar, 2024 1265.05 1276.9 1240.4 1253.1 21.66 Thousand
13 Mar, 2024 1320.9 1326.2 1224.0 1267.45 23.48 Thousand
12 Mar, 2024 1325.85 1339.55 1295.8 1309.8 6248.00
11 Mar, 2024 1334.25 1358.65 1315.4 1325.0 17.1 Thousand
07 Mar, 2024 1269.95 1336.15 1248.65 1317.25 15.06 Thousand