Blue Star Limited (BLUESTARCO.BO)

INR 2082.25

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1280.0 1291.2 1258.35 1270.1 8376.00
21 Feb, 2024 1298.75 1298.75 1261.9 1265.0 9858.00
20 Feb, 2024 1284.9 1295.0 1270.0 1280.25 10.58 Thousand
19 Feb, 2024 1254.85 1291.95 1244.9 1271.55 22 Thousand
16 Feb, 2024 1240.0 1255.05 1230.05 1237.5 7400.00
15 Feb, 2024 1193.5 1243.4 1191.55 1229.7 11.44 Thousand
14 Feb, 2024 1176.45 1200.0 1172.2 1190.0 9497.00
13 Feb, 2024 1136.1 1212.6 1136.1 1205.6 8001.00
12 Feb, 2024 1174.0 1188.45 1132.7 1154.5 12.8 Thousand
09 Feb, 2024 1156.1 1174.15 1140.05 1169.0 10.12 Thousand