Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1499.0 | 1534.45 | 1470.3 | 1489.75 | 21.03 Thousand |
| 14 May, 2024 | 1421.05 | 1507.9 | 1421.05 | 1491.2 | 9084.00 |
| 13 May, 2024 | 1401.05 | 1440.0 | 1393.0 | 1421.0 | 7011.00 |
| 10 May, 2024 | 1388.15 | 1420.4 | 1376.65 | 1414.4 | 11.54 Thousand |
| 09 May, 2024 | 1431.05 | 1448.1 | 1382.0 | 1387.9 | 7640.00 |
| 08 May, 2024 | 1449.35 | 1449.7 | 1421.6 | 1434.0 | 3926.00 |
| 07 May, 2024 | 1455.8 | 1480.0 | 1434.75 | 1441.45 | 24.99 Thousand |
| 06 May, 2024 | 1464.95 | 1464.95 | 1433.35 | 1447.3 | 8399.00 |
| 03 May, 2024 | 1492.3 | 1492.3 | 1423.0 | 1447.5 | 18.18 Thousand |
| 02 May, 2024 | 1497.15 | 1512.2 | 1455.4 | 1468.35 | 86.83 Thousand |
AOMR
LOW
LYB
NETZ
9778
ANGS