Blue Star Limited (BLUESTARCO.BO)
INR 1667.95
(-2.16%)
INR 1667.95
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1375.0 | 1382.0 | 1345.9 | 1367.25 | 9789.00 |
| 12 Apr, 2024 | 1428.55 | 1436.2 | 1374.95 | 1383.55 | 24.03 Thousand |
| 10 Apr, 2024 | 1427.7 | 1427.7 | 1378.7 | 1420.4 | 30.09 Thousand |
| 09 Apr, 2024 | 1434.9 | 1434.9 | 1395.2 | 1399.85 | 11.59 Thousand |
| 08 Apr, 2024 | 1391.0 | 1485.75 | 1379.95 | 1406.75 | 117.5 Thousand |
| 05 Apr, 2024 | 1344.05 | 1370.0 | 1324.1 | 1363.65 | 7255.00 |
| 04 Apr, 2024 | 1369.15 | 1379.35 | 1341.1 | 1347.55 | 24.81 Thousand |
| 03 Apr, 2024 | 1323.0 | 1365.0 | 1298.45 | 1349.35 | 19.66 Thousand |
| 02 Apr, 2024 | 1293.95 | 1316.15 | 1286.6 | 1310.7 | 24.88 Thousand |
| 01 Apr, 2024 | 1278.2 | 1298.35 | 1265.4 | 1280.5 | 6945.00 |
AOMR
LOW
LYB
NETZ
9778
ANGS