Blue Star Limited (BLUESTARCO.BO)

INR 2136.7

(-2.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1095.1 1096.1 1060.0 1067.9 16.67 Thousand
20 Jan, 2024 1092.5 1098.0 1079.3 1093.2 4232.00
19 Jan, 2024 1067.6 1115.35 1055.5 1071.15 39.65 Thousand
18 Jan, 2024 1052.15 1072.45 1034.65 1043.25 8695.00
17 Jan, 2024 1040.0 1067.75 1037.45 1060.5 8066.00
16 Jan, 2024 1069.85 1097.7 1045.95 1050.3 29.22 Thousand
15 Jan, 2024 1024.2 1075.0 1024.2 1062.65 38.65 Thousand
12 Jan, 2024 996.1 1031.75 996.1 1022.5 36.31 Thousand
11 Jan, 2024 978.05 1002.0 969.45 1002.0 12.14 Thousand
10 Jan, 2024 973.05 977.2 952.05 971.7 5317.00