Blue Star Limited (BLUESTARCO.BO)

INR 2192.3

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1012.0 1012.75 997.35 1000.55 4164.00
07 Dec, 2023 1006.3 1016.7 995.5 1010.6 5270.00
06 Dec, 2023 1034.85 1037.0 998.1 1003.0 10.58 Thousand
05 Dec, 2023 985.15 1026.55 985.15 1020.45 10.02 Thousand
04 Dec, 2023 1002.9 1002.9 977.95 991.4 19.37 Thousand
01 Dec, 2023 1009.95 1009.95 988.0 992.95 7398.00
30 Nov, 2023 1000.0 1025.0 974.6 1002.75 39.71 Thousand
29 Nov, 2023 1006.65 1012.5 981.65 986.5 4276.00
28 Nov, 2023 1012.95 1022.0 987.1 992.65 11.8 Thousand
24 Nov, 2023 992.15 1023.95 985.0 1009.3 29.13 Thousand