Blue Cloud Softech Solutions Limited (BLUECLOUDS.BO)

INR 100.2

(-8.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 154.95 157.7 144.0 145.45 77.58 Thousand
19 Nov, 2024 147.45 151.3 146.95 151.15 71.21 Thousand
18 Nov, 2024 143.8 144.2 137.35 144.1 109.13 Thousand
14 Nov, 2024 138.65 142.4 133.05 137.35 78.53 Thousand
13 Nov, 2024 142.0 142.0 135.9 135.9 59.96 Thousand
12 Nov, 2024 150.4 153.7 142.9 143.05 60.28 Thousand
11 Nov, 2024 159.8 159.9 149.85 150.4 95.26 Thousand
08 Nov, 2024 153.35 157.85 151.2 157.7 133.65 Thousand
07 Nov, 2024 151.5 152.75 148.0 150.35 199.33 Thousand
06 Nov, 2024 143.4 146.0 137.85 145.5 59.7 Thousand